Your Company

Agronomic insights for a growing community.

AGP Aberdeen


 
11/30/22
Nov 22
Nov22
DIRECT SHIP SOYBEANS
14.39 0.10
Previous Open High Low Last Change Close
CORN
Dec '22 6.6800 6.6500 6.6550 6.6100 6.6475 -0.0325
Mar '23 6.7125 6.6825 6.6875 6.6400 6.6775 -0.0350
May '23 6.7000 6.6725 6.6725 6.6300 6.6625 -0.0375
Jul '23 6.6450 6.6225 6.6225 6.5750 6.6100 -0.0350
Sep '23 6.2225 6.2000 6.2000 6.1675 6.1900 -0.0325
Dec '23 6.1075 6.0825 6.0825 6.0575 6.0800 -0.0275
SOYBEANS
Jan '23 14.3625 14.2825 14.2975 14.2400 14.2925 -0.0700
Mar '23 14.4225 14.3350 14.3575 14.3000 14.3550 -0.0675
May '23 14.4975 14.4125 14.4300 14.3750 14.4250 -0.0725
Jul '23 14.5300 14.4575 14.4625 14.4075 14.4525 -0.0775
Aug '23 14.3550 14.2625 14.2750 14.2425 14.2750 -0.0800
Sep '23 13.9725 13.8875 13.8950 13.8525 13.8900 -0.0825
Nov '23 13.7925 13.7375 13.7375 13.6825 13.7250 -0.0675
HARD RED SPRING WHEAT
Dec '22 9.5725 9.5725 9.6400 9.5425 9.6400 0.0675
Mar '23 9.4950 9.5000 9.5575 9.4700 9.5575 0.0625
May '23 9.4850 9.5000 9.5325 9.4800 9.5325 0.0475
Jul '23 9.4400 9.4025 9.4550 9.4025 9.4550 0.0150
Sep '23 9.1775 9.1725 9.1725 9.1525 9.1725 -0.0050
Dec '23 9.2175 9.2000 9.2000 9.2000 9.2000 -0.0175
HARD RED WINTER WHEAT
Dec '22 9.2200 9.2150 9.2275 9.1300 9.2175 -0.0025
Mar '23 9.1200 9.1125 9.1250 9.0225 9.1075 -0.0125
May '23 9.0400 9.0450 9.0450 8.9450 9.0075 -0.0325
LIVE CATTLE
Dec '22 153.350 153.625 153.725 153.025 153.075 -0.275 153.075
Feb '23 155.425 155.350 155.750 154.850 155.125 -0.300 155.125
Apr '23 159.125 159.000 159.275 158.625 158.975 -0.150 158.975
FEEDER CATTLE
Jan '23 179.250 180.200 180.200 178.225 178.300 -0.950 178.300
Mar '23 182.350 182.875 182.900 181.400 181.550 -0.800 181.550
Apr '23 186.050 186.100 186.300 184.900 185.125 -0.925 185.125
WTS (ARGUS) V WTI TRADE MONTH
Jan '23 -1.28 -1.28 0.00 -1.28
Feb '23 -1.05 -1.05 0.00 -1.05
Mar '23 -0.98 -0.98 0.00 -0.98
WSF0
Jan '30
RBOB GASOLINE
Dec '22 2.3282 2.3500 2.3695 2.2782 2.3023 -0.0259
Jan '23 2.2729 2.2695 2.3085 2.2196 2.2460 -0.0269
Feb '23 2.2695 2.2937 2.2979 2.2180 2.2388 -0.0307
Mar '23 2.2842 2.2599 2.2599 2.2327 2.2530 -0.0312
Apr '23 2.4725 2.4440 2.4441 2.4227 2.4311 -0.0414
May '23 2.4722 2.4766 2.4766 2.4205 2.4315 -0.0407
NEW YORK HARBOR ULSD
Dec '22 3.2391 3.2581 3.2708 3.1965 3.2123 -0.0268
Jan '23 3.1683 3.2077 3.2077 3.1219 3.1318 -0.0365
Feb '23 3.1059 3.1298 3.1298 3.0584 3.0674 -0.0385
Mar '23 3.0374 3.0600 3.0600 2.9883 2.9945 -0.0429
Apr '23 2.9589 2.9500 2.9500 2.9145 2.9145 -0.0444
May '23 2.9021 2.8657 2.8681 2.8606 2.8626 -0.0395
LOW SULPHUR GASOIL MINI FINANCIAL
Nov '22 990.080 988.034 -2.046 988.034
Dec '22 920.583 913.417 -7.166 913.417
Jan '23 907.583 902.833 -4.750 902.833
Feb '23 890.963 887.038 -3.925 887.038
Mar '23 871.185 867.783 -3.402 867.783
Apr '23 854.645 851.908 -2.737 851.908
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN
Change Location
Vietor Brothers
34
Partly Cloudy
Feels Like
27 F
Humidity
64 %
Dew Point
23 F
Barometer
29.59 inHg
Winds
S 9 mph
Sunrise
07:48 AM
Sunset
04:50 PM

Mon 11/28

Tue 11/29

Wed 11/30

Thu 12/01

Fri 12/02

High

38 F

27 F

21 F

40 F

35 F

Low

27 F

21 F

12 F

12 F

19 F

Precip

0%

0%

0%

0%

58%

Follow us on Facebook and Twitter!

https://content-services.dtn.com/ui-widgets/cash-bids-table-widget/cash-bids-table-widget-1.0-latest.js