Previous	Open	High	Low	Last	Change	Close
CORN
Mar '21	5.5475	5.5450	5.5650	5.4625	5.5550	0.0075	5.5550
May '21	5.4975	5.4875	5.4900	5.4000	5.4750	-0.0225	5.4750
Jul '21	5.3975	5.3875	5.3875	5.2925	5.3500	-0.0475	5.3500
Sep '21	4.9300	4.9175	4.9175	4.8375	4.8950	-0.0350	4.8950
Dec '21	4.7400	4.7200	4.7250	4.6525	4.7075	-0.0325	4.7075
Mar '22	4.8150	4.7925	4.7975	4.7300	4.7850	-0.0300	4.7850
SOYBEANS
Mar '21	14.0600	14.0400	14.0825	13.8000	14.0525	-0.0075	14.0525
May '21	14.0750	14.0475	14.0800	13.7825	14.0425	-0.0325	14.0425
Jul '21	13.9725	13.9425	13.9550	13.6775	13.9150	-0.0575	13.9150
Aug '21	13.5650	13.5300	13.5450	13.2925	13.4825	-0.0825	13.4825
Sep '21	12.7550	12.7325	12.7325	12.5100	12.6650	-0.0900	12.6650
Nov '21	12.3075	12.3000	12.3000	12.0850	12.2300	-0.0775	12.2300
Jan '22	12.2500	12.2225	12.2425	12.0425	12.1775	-0.0725	12.1775
HARD RED SPRING WHEAT
Mar '21	6.4150	6.3600	6.3850	6.2975	6.3100	-0.1050	6.3100
May '21	6.5050	6.4800	6.4875	6.3700	6.3875	-0.1175	6.3875
Jul '21	6.5850	6.5600	6.5650	6.4475	6.4675	-0.1175	6.4675
Sep '21	6.6550	6.6250	6.6325	6.5200	6.5375	-0.1175	6.5375
Dec '21	6.7300	6.7000	6.7000	6.6000	6.6175	-0.1125	6.6175
Mar '22	6.7475	6.6750	6.6750	6.6300	6.6375	-0.1100	6.6375
HARD RED WINTER WHEAT
Mar '21	6.4425	6.3700	6.3700	6.2700	6.2475	-0.1950	6.2475
May '21	6.5250	6.4975	6.5050	6.3250	6.3375	-0.1875	6.3375
Jul '21	6.5625	6.5400	6.5400	6.3650	6.3775	-0.1850	6.3775
LIVE CATTLE
Feb '21	117.000	116.800	117.050	113.050	113.100	-3.900	113.100
Apr '21	121.675	121.600	121.750	119.775	120.000	-1.675	120.000
Jun '21	119.500	119.525	119.525	118.150	118.425	-1.075	118.425
FEEDER CATTLE
Mar '21	140.425	140.250	140.375	138.050	138.675	-1.750	138.675
Apr '21	145.075	144.575	144.900	142.000	142.575	-2.500	142.575
May '21	147.225	146.700	147.250	144.525	145.075	-2.150	145.075
WTS (ARGUS) V WTI TRADE MONTH
Apr '21	0.23				0.30	0.07	0.30
May '21	0.20				0.28	0.08	0.28
Jun '21	0.25				0.30	0.05	0.30
WSF0
Jan '30
RBOB GASOLINE
Mar '21	1.8923	1.8950	1.8979	1.8666	1.8770	-0.0153	1.8770
Apr '21	1.9764	1.9770	1.9894	1.9429	1.9505	-0.0259	1.9505
May '21	1.9699	1.9721	1.9808	1.9346	1.9417	-0.0282	1.9417
Jun '21	1.9544	1.9565	1.9638	1.9165	1.9235	-0.0309	1.9235
Jul '21	1.9318	1.9295	1.9309	1.8923	1.8991	-0.0327	1.8991
Aug '21	1.9052	1.8916	1.8921	1.8655	1.8710	-0.0342	1.8710
NEW YORK HARBOR ULSD
Mar '21	1.9066	1.9095	1.9099	1.8487	1.8565	-0.0501	1.8565
Apr '21	1.8979	1.8966	1.9044	1.8388	1.8431	-0.0548	1.8431
May '21	1.8869	1.8866	1.8927	1.8311	1.8349	-0.0520	1.8349
Jun '21	1.8791	1.8798	1.8810	1.8253	1.8289	-0.0502	1.8289
Jul '21	1.8745	1.8657	1.8657	1.8215	1.8250	-0.0495	1.8250
Aug '21	1.8720	1.8478	1.8563	1.8191	1.8227	-0.0493	1.8227
LOW SULPHUR GASOIL MINI FINANCIAL
Feb '21	507.438				506.925	-0.513	506.925
Mar '21	542.739				532.489	-10.250	532.489
Apr '21	543.000				532.929	-10.071	532.929
May '21	542.333				532.333	-10.000	532.333
Jun '21	541.318				531.318	-10.000	531.318
Jul '21	540.318				530.489	-9.829	530.489