Your Company

Agronomic insights for a growing community.

Events

AGP Aberdeen


 
AGP Direct Feb
Agp Direct Mar
New Crop
DIRECT SHIP SOYBEANS
13.64 -0.40
13.64 -0.40
11.68 -0.55
Previous Open High Low Last Change Close
CORN
Mar '21 5.5475 5.5450 5.5650 5.4625 5.5550 0.0075 5.5550
May '21 5.4975 5.4875 5.4900 5.4000 5.4750 -0.0225 5.4750
Jul '21 5.3975 5.3875 5.3875 5.2925 5.3500 -0.0475 5.3500
Sep '21 4.9300 4.9175 4.9175 4.8375 4.8950 -0.0350 4.8950
Dec '21 4.7400 4.7200 4.7250 4.6525 4.7075 -0.0325 4.7075
Mar '22 4.8150 4.7925 4.7975 4.7300 4.7850 -0.0300 4.7850
SOYBEANS
Mar '21 14.0600 14.0400 14.0825 13.8000 14.0525 -0.0075 14.0525
May '21 14.0750 14.0475 14.0800 13.7825 14.0425 -0.0325 14.0425
Jul '21 13.9725 13.9425 13.9550 13.6775 13.9150 -0.0575 13.9150
Aug '21 13.5650 13.5300 13.5450 13.2925 13.4825 -0.0825 13.4825
Sep '21 12.7550 12.7325 12.7325 12.5100 12.6650 -0.0900 12.6650
Nov '21 12.3075 12.3000 12.3000 12.0850 12.2300 -0.0775 12.2300
Jan '22 12.2500 12.2225 12.2425 12.0425 12.1775 -0.0725 12.1775
HARD RED SPRING WHEAT
Mar '21 6.4150 6.3600 6.3850 6.2975 6.3100 -0.1050 6.3100
May '21 6.5050 6.4800 6.4875 6.3700 6.3875 -0.1175 6.3875
Jul '21 6.5850 6.5600 6.5650 6.4475 6.4675 -0.1175 6.4675
Sep '21 6.6550 6.6250 6.6325 6.5200 6.5375 -0.1175 6.5375
Dec '21 6.7300 6.7000 6.7000 6.6000 6.6175 -0.1125 6.6175
Mar '22 6.7475 6.6750 6.6750 6.6300 6.6375 -0.1100 6.6375
HARD RED WINTER WHEAT
Mar '21 6.4425 6.3700 6.3700 6.2700 6.2475 -0.1950 6.2475
May '21 6.5250 6.4975 6.5050 6.3250 6.3375 -0.1875 6.3375
Jul '21 6.5625 6.5400 6.5400 6.3650 6.3775 -0.1850 6.3775
LIVE CATTLE
Feb '21 117.000 116.800 117.050 113.050 113.100 -3.900 113.100
Apr '21 121.675 121.600 121.750 119.775 120.000 -1.675 120.000
Jun '21 119.500 119.525 119.525 118.150 118.425 -1.075 118.425
FEEDER CATTLE
Mar '21 140.425 140.250 140.375 138.050 138.675 -1.750 138.675
Apr '21 145.075 144.575 144.900 142.000 142.575 -2.500 142.575
May '21 147.225 146.700 147.250 144.525 145.075 -2.150 145.075
WTS (ARGUS) V WTI TRADE MONTH
Apr '21 0.23 0.30 0.07 0.30
May '21 0.20 0.28 0.08 0.28
Jun '21 0.25 0.30 0.05 0.30
WSF0
Jan '30
RBOB GASOLINE
Mar '21 1.8923 1.8950 1.8979 1.8666 1.8770 -0.0153 1.8770
Apr '21 1.9764 1.9770 1.9894 1.9429 1.9505 -0.0259 1.9505
May '21 1.9699 1.9721 1.9808 1.9346 1.9417 -0.0282 1.9417
Jun '21 1.9544 1.9565 1.9638 1.9165 1.9235 -0.0309 1.9235
Jul '21 1.9318 1.9295 1.9309 1.8923 1.8991 -0.0327 1.8991
Aug '21 1.9052 1.8916 1.8921 1.8655 1.8710 -0.0342 1.8710
NEW YORK HARBOR ULSD
Mar '21 1.9066 1.9095 1.9099 1.8487 1.8565 -0.0501 1.8565
Apr '21 1.8979 1.8966 1.9044 1.8388 1.8431 -0.0548 1.8431
May '21 1.8869 1.8866 1.8927 1.8311 1.8349 -0.0520 1.8349
Jun '21 1.8791 1.8798 1.8810 1.8253 1.8289 -0.0502 1.8289
Jul '21 1.8745 1.8657 1.8657 1.8215 1.8250 -0.0495 1.8250
Aug '21 1.8720 1.8478 1.8563 1.8191 1.8227 -0.0493 1.8227
LOW SULPHUR GASOIL MINI FINANCIAL
Feb '21 507.438 506.925 -0.513 506.925
Mar '21 542.739 532.489 -10.250 532.489
Apr '21 543.000 532.929 -10.071 532.929
May '21 542.333 532.333 -10.000 532.333
Jun '21 541.318 531.318 -10.000 531.318
Jul '21 540.318 530.489 -9.829 530.489
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN
Change Location
Vietor Brothers
28
Sunny
Feels Like
18 F
Humidity
63 %
Dew Point
17 F
Barometer
30.16 inHg
Winds
NW 12 mph
Sunrise
07:10 AM
Sunset
06:16 PM

Sun 2/28

Mon 3/01

Tue 3/02

Wed 3/03

Thu 3/04

High

30 F

32 F

53 F

52 F

52 F

Low

10 F

10 F

26 F

24 F

25 F

Precip

0%

0%

0%

0%

0%

Follow us on Facebook and Twitter!

https://content-services.dtn.com/ui-widgets/cash-bids-table-widget/cash-bids-table-widget-1.0-latest.js