Your Company

Agronomic insights for a growing community.

AGP Aberdeen


 
7/31/22
8/31/22
9/30/22
DIRECT SHIP SOYBEANS
14.71 -0.03
13.32 -0.20
Previous Open High Low Last Change Close
CORN
Jul '22 7.4425 7.4950 7.6350 7.4250 7.4250 -0.0175
Sep '22 5.9975 6.0150 6.2350 6.0125 6.0575 0.0600
Dec '22 5.8500 5.8700 6.0875 5.8650 5.9125 0.0625
Mar '23 5.9125 5.9325 6.1425 5.9250 5.9700 0.0575
May '23 5.9500 5.9700 6.1750 5.9575 6.0075 0.0575
Jul '23 5.9450 5.9650 6.1600 5.9500 6.0000 0.0550
SOYBEANS
Jul '22 15.8025 15.9100 16.2000 15.9100 16.0250 0.2225
Aug '22 14.4650 14.5000 14.9675 14.4875 14.7475 0.2825
Sep '22 13.4100 13.4300 13.9325 13.4300 13.7150 0.3050
Nov '22 13.2275 13.2650 13.7275 13.2525 13.5250 0.2975
Jan '23 13.2725 13.3125 13.7700 13.3000 13.5775 0.3050
Mar '23 13.2225 13.2675 13.7000 13.2500 13.5275 0.3050
May '23 13.2275 13.3100 13.7000 13.2625 13.5200 0.2925
HARD RED SPRING WHEAT
Jul '22 9.0375 9.0250 9.0300 8.5350 8.8050 -0.2325 8.8050
Sep '22 8.8625 8.8950 9.2250 8.8950 9.1975 0.3350
Dec '22 9.0225 9.0500 9.3625 9.0400 9.3300 0.3075
Mar '23 9.1550 9.1650 9.4850 9.1650 9.4150 0.2600
May '23 9.2600 9.3325 9.5550 9.3325 9.4975 0.2375
Jul '23 9.2875 9.4575 9.4575 9.4150 9.4150 0.1275
HARD RED WINTER WHEAT
Jul '22 8.4925 8.7400 8.7675 8.7225 8.7600 0.2675
Sep '22 8.5150 8.5375 8.8650 8.5375 8.7950 0.2800
Dec '22 8.6000 8.6250 8.9475 8.6250 8.8750 0.2750
LIVE CATTLE
Aug '22 134.500 135.000 135.725 134.100 134.400 -0.100
Oct '22 139.950 140.200 141.050 139.225 139.525 -0.425
Dec '22 145.350 145.550 146.425 144.950 145.275 -0.075
FEEDER CATTLE
Aug '22 173.300 173.600 173.775 171.600 172.575 -0.725
Sep '22 177.075 177.075 177.375 175.525 176.250 -0.825
Oct '22 180.375 180.125 180.500 178.800 179.425 -0.950
WTS (ARGUS) V WTI TRADE MONTH
Aug '22 1.42 1.43 0.01 1.43
Sep '22 0.83 0.75 -0.08 0.75
Oct '22 0.53 0.53 0.00 0.53
WSF0
Jan '30
RBOB GASOLINE
Aug '22 3.2366 3.2250 3.4845 3.2100 3.4829 0.2463
Sep '22 3.0905 3.0792 3.3141 3.0670 3.3110 0.2205
Oct '22 2.8072 2.7896 3.0049 2.7886 3.0005 0.1933
Nov '22 2.6463 2.6699 2.8227 2.6373 2.8227 0.1764
Dec '22 2.5369 2.5259 2.6941 2.5202 2.6918 0.1549
Jan '23 2.4679 2.4623 2.6025 2.4623 2.6025 0.1346
NEW YORK HARBOR ULSD
Aug '22 3.4106 3.4296 3.6771 3.3701 3.6611 0.2505
Sep '22 3.3466 3.3607 3.6028 3.3094 3.5843 0.2377
Oct '22 3.2949 3.3005 3.5346 3.2659 3.5158 0.2209
Nov '22 3.2434 3.2600 3.4618 3.2150 3.4463 0.2029
Dec '22 3.1927 3.1925 3.3972 3.1618 3.3818 0.1891
Jan '23 3.1558 3.1760 3.3450 3.1518 3.3213 0.1655
LOW SULPHUR GASOIL MINI FINANCIAL
Jul '22 1123.429 1061.238 -62.191 1061.238
Aug '22 1079.717 1010.304 -69.413 1010.304
Sep '22 1056.523 991.068 -65.455 991.068
Oct '22 1032.667 970.500 -62.167 970.500
Nov '22 1003.205 944.761 -58.444 944.761
Dec '22 984.333 929.250 -55.083 929.250
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN
Change Location
Vietor Brothers
77
Partly Cloudy
Feels Like
78 F
Humidity
85 %
Dew Point
72 F
Barometer
29.97 inHg
Winds
NE 3 mph
Sunrise
05:49 AM
Sunset
09:22 PM

Thu 7/07

Fri 7/08

Sat 7/09

Sun 7/10

Mon 7/11

High

79 F

84 F

89 F

89 F

83 F

Low

68 F

63 F

67 F

72 F

68 F

Precip

65%

31%

28%

42%

39%

Follow us on Facebook and Twitter!

https://content-services.dtn.com/ui-widgets/cash-bids-table-widget/cash-bids-table-widget-1.0-latest.js