Previous	Open	High	Low	Last	Change	Close
CORN
Jul '22	7.4425	7.4950	7.6350	7.4250	7.4250	-0.0175
Sep '22	5.9975	6.0150	6.2350	6.0125	6.0575	0.0600
Dec '22	5.8500	5.8700	6.0875	5.8650	5.9125	0.0625
Mar '23	5.9125	5.9325	6.1425	5.9250	5.9700	0.0575
May '23	5.9500	5.9700	6.1750	5.9575	6.0075	0.0575
Jul '23	5.9450	5.9650	6.1600	5.9500	6.0000	0.0550
SOYBEANS
Jul '22	15.8025	15.9100	16.2000	15.9100	16.0250	0.2225
Aug '22	14.4650	14.5000	14.9675	14.4875	14.7475	0.2825
Sep '22	13.4100	13.4300	13.9325	13.4300	13.7150	0.3050
Nov '22	13.2275	13.2650	13.7275	13.2525	13.5250	0.2975
Jan '23	13.2725	13.3125	13.7700	13.3000	13.5775	0.3050
Mar '23	13.2225	13.2675	13.7000	13.2500	13.5275	0.3050
May '23	13.2275	13.3100	13.7000	13.2625	13.5200	0.2925
HARD RED SPRING WHEAT
Jul '22	9.0375	9.0250	9.0300	8.5350	8.8050	-0.2325	8.8050
Sep '22	8.8625	8.8950	9.2250	8.8950	9.1975	0.3350
Dec '22	9.0225	9.0500	9.3625	9.0400	9.3300	0.3075
Mar '23	9.1550	9.1650	9.4850	9.1650	9.4150	0.2600
May '23	9.2600	9.3325	9.5550	9.3325	9.4975	0.2375
Jul '23	9.2875	9.4575	9.4575	9.4150	9.4150	0.1275
HARD RED WINTER WHEAT
Jul '22	8.4925	8.7400	8.7675	8.7225	8.7600	0.2675
Sep '22	8.5150	8.5375	8.8650	8.5375	8.7950	0.2800
Dec '22	8.6000	8.6250	8.9475	8.6250	8.8750	0.2750
LIVE CATTLE
Aug '22	134.500	135.000	135.725	134.100	134.400	-0.100
Oct '22	139.950	140.200	141.050	139.225	139.525	-0.425
Dec '22	145.350	145.550	146.425	144.950	145.275	-0.075
FEEDER CATTLE
Aug '22	173.300	173.600	173.775	171.600	172.575	-0.725
Sep '22	177.075	177.075	177.375	175.525	176.250	-0.825
Oct '22	180.375	180.125	180.500	178.800	179.425	-0.950
WTS (ARGUS) V WTI TRADE MONTH
Aug '22	1.42				1.43	0.01	1.43
Sep '22	0.83				0.75	-0.08	0.75
Oct '22	0.53				0.53	0.00	0.53
WSF0
Jan '30
RBOB GASOLINE
Aug '22	3.2366	3.2250	3.4845	3.2100	3.4829	0.2463
Sep '22	3.0905	3.0792	3.3141	3.0670	3.3110	0.2205
Oct '22	2.8072	2.7896	3.0049	2.7886	3.0005	0.1933
Nov '22	2.6463	2.6699	2.8227	2.6373	2.8227	0.1764
Dec '22	2.5369	2.5259	2.6941	2.5202	2.6918	0.1549
Jan '23	2.4679	2.4623	2.6025	2.4623	2.6025	0.1346
NEW YORK HARBOR ULSD
Aug '22	3.4106	3.4296	3.6771	3.3701	3.6611	0.2505
Sep '22	3.3466	3.3607	3.6028	3.3094	3.5843	0.2377
Oct '22	3.2949	3.3005	3.5346	3.2659	3.5158	0.2209
Nov '22	3.2434	3.2600	3.4618	3.2150	3.4463	0.2029
Dec '22	3.1927	3.1925	3.3972	3.1618	3.3818	0.1891
Jan '23	3.1558	3.1760	3.3450	3.1518	3.3213	0.1655
LOW SULPHUR GASOIL MINI FINANCIAL
Jul '22	1123.429				1061.238	-62.191	1061.238
Aug '22	1079.717				1010.304	-69.413	1010.304
Sep '22	1056.523				991.068	-65.455	991.068
Oct '22	1032.667				970.500	-62.167	970.500
Nov '22	1003.205				944.761	-58.444	944.761
Dec '22	984.333				929.250	-55.083	929.250