Previous	Open	High	Low	Last	Change	Close
CORN
Dec '22	6.6800	6.6500	6.6550	6.6100	6.6475	-0.0325
Mar '23	6.7125	6.6825	6.6875	6.6400	6.6775	-0.0350
May '23	6.7000	6.6725	6.6725	6.6300	6.6625	-0.0375
Jul '23	6.6450	6.6225	6.6225	6.5750	6.6100	-0.0350
Sep '23	6.2225	6.2000	6.2000	6.1675	6.1900	-0.0325
Dec '23	6.1075	6.0825	6.0825	6.0575	6.0800	-0.0275
SOYBEANS
Jan '23	14.3625	14.2825	14.2975	14.2400	14.2925	-0.0700
Mar '23	14.4225	14.3350	14.3575	14.3000	14.3550	-0.0675
May '23	14.4975	14.4125	14.4300	14.3750	14.4250	-0.0725
Jul '23	14.5300	14.4575	14.4625	14.4075	14.4525	-0.0775
Aug '23	14.3550	14.2625	14.2750	14.2425	14.2750	-0.0800
Sep '23	13.9725	13.8875	13.8950	13.8525	13.8900	-0.0825
Nov '23	13.7925	13.7375	13.7375	13.6825	13.7250	-0.0675
HARD RED SPRING WHEAT
Dec '22	9.5725	9.5725	9.6400	9.5425	9.6400	0.0675
Mar '23	9.4950	9.5000	9.5575	9.4700	9.5575	0.0625
May '23	9.4850	9.5000	9.5325	9.4800	9.5325	0.0475
Jul '23	9.4400	9.4025	9.4550	9.4025	9.4550	0.0150
Sep '23	9.1775	9.1725	9.1725	9.1525	9.1725	-0.0050
Dec '23	9.2175	9.2000	9.2000	9.2000	9.2000	-0.0175
HARD RED WINTER WHEAT
Dec '22	9.2200	9.2150	9.2275	9.1300	9.2175	-0.0025
Mar '23	9.1200	9.1125	9.1250	9.0225	9.1075	-0.0125
May '23	9.0400	9.0450	9.0450	8.9450	9.0075	-0.0325
LIVE CATTLE
Dec '22	153.350	153.625	153.725	153.025	153.075	-0.275	153.075
Feb '23	155.425	155.350	155.750	154.850	155.125	-0.300	155.125
Apr '23	159.125	159.000	159.275	158.625	158.975	-0.150	158.975
FEEDER CATTLE
Jan '23	179.250	180.200	180.200	178.225	178.300	-0.950	178.300
Mar '23	182.350	182.875	182.900	181.400	181.550	-0.800	181.550
Apr '23	186.050	186.100	186.300	184.900	185.125	-0.925	185.125
WTS (ARGUS) V WTI TRADE MONTH
Jan '23	-1.28				-1.28	0.00	-1.28
Feb '23	-1.05				-1.05	0.00	-1.05
Mar '23	-0.98				-0.98	0.00	-0.98
WSF0
Jan '30
RBOB GASOLINE
Dec '22	2.3282	2.3500	2.3695	2.2782	2.3023	-0.0259
Jan '23	2.2729	2.2695	2.3085	2.2196	2.2460	-0.0269
Feb '23	2.2695	2.2937	2.2979	2.2180	2.2388	-0.0307
Mar '23	2.2842	2.2599	2.2599	2.2327	2.2530	-0.0312
Apr '23	2.4725	2.4440	2.4441	2.4227	2.4311	-0.0414
May '23	2.4722	2.4766	2.4766	2.4205	2.4315	-0.0407
NEW YORK HARBOR ULSD
Dec '22	3.2391	3.2581	3.2708	3.1965	3.2123	-0.0268
Jan '23	3.1683	3.2077	3.2077	3.1219	3.1318	-0.0365
Feb '23	3.1059	3.1298	3.1298	3.0584	3.0674	-0.0385
Mar '23	3.0374	3.0600	3.0600	2.9883	2.9945	-0.0429
Apr '23	2.9589	2.9500	2.9500	2.9145	2.9145	-0.0444
May '23	2.9021	2.8657	2.8681	2.8606	2.8626	-0.0395
LOW SULPHUR GASOIL MINI FINANCIAL
Nov '22	990.080				988.034	-2.046	988.034
Dec '22	920.583				913.417	-7.166	913.417
Jan '23	907.583				902.833	-4.750	902.833
Feb '23	890.963				887.038	-3.925	887.038
Mar '23	871.185				867.783	-3.402	867.783
Apr '23	854.645				851.908	-2.737	851.908