Previous	Open	High	Low	Last	Change	Close
CORN
Dec '21	5.8600	5.8600	5.8600	5.8350	5.8450	-0.0150
Mar '22	5.8400	5.8500	5.8550	5.8225	5.8425	0.0025
May '22	5.8625	5.8700	5.8775	5.8500	5.8675	0.0050
Jul '22	5.8550	5.8600	5.8650	5.8450	5.8600	0.0050
Sep '22	5.6225	5.6225	5.6250	5.6050	5.6125	-0.0100
Dec '22	5.5225	5.5200	5.5225	5.5000	5.5150	-0.0075
SOYBEANS
Jan '22	12.6725	12.7175	12.7475	12.6575	12.6775	0.0050
Mar '22	12.7125	12.7625	12.7875	12.7025	12.7225	0.0100
May '22	12.7800	12.8150	12.8475	12.7725	12.7875	0.0075
Jul '22	12.8400	12.8750	12.9100	12.8350	12.8500	0.0100
Aug '22	12.5625	12.5925	12.7950	12.5925	12.7600	0.1975	12.7600
Sep '22	12.5100	12.5075	12.5075	12.4975	12.4975	-0.0125
Nov '22	12.3400	12.3525	12.3750	12.3225	12.3375	-0.0025
HARD RED SPRING WHEAT
Dec '21	10.3625	10.4000	10.4000	10.2925	10.2925	-0.0700
Mar '22	10.2075	10.2600	10.2900	10.2450	10.2825	0.0750
May '22	10.0875	10.1400	10.1525	10.1275	10.1525	0.0650
Jul '22	9.7700	9.8750	9.8750	9.8750	9.8750	0.1050
Sep '22	9.1600	9.2300	9.2300	9.2300	9.2300	0.0700
Dec '22	9.1900	9.1700	9.1750	9.0800	9.0950	-0.0950	9.0950
HARD RED WINTER WHEAT
Dec '21	8.3850	8.3200	8.4100	8.2150	8.2200	-0.1650	8.2200
Mar '22	8.2425	8.3200	8.3400	8.2900	8.3125	0.0700
May '22	8.2475	8.3275	8.3300	8.2975	8.3175	0.0700
LIVE CATTLE
Dec '21	137.650	137.850	138.525	136.850	137.675	0.025	137.675
Feb '22	139.575	139.900	140.375	138.750	138.950	-0.625	138.950
Apr '22	142.600	142.850	143.325	141.775	142.150	-0.450	142.150
FEEDER CATTLE
Jan '22	165.775	165.900	166.700	163.200	164.125	-1.650	164.125
Mar '22	168.325	168.400	169.000	166.175	167.100	-1.225	167.100
Apr '22	170.900	171.000	171.475	168.875	169.850	-1.050	169.850
WTS (ARGUS) V WTI TRADE MONTH
Jan '22	-0.81				-0.82	-0.01	-0.82
Feb '22	-0.40				-0.40	0.00	-0.40
Mar '22	-0.10				-0.10	0.00	-0.10
WSF0
Jan '30
RBOB GASOLINE
Jan '22	1.9529	1.9650	2.0020	1.9650	1.9867	0.0338
Feb '22	1.9402	1.9565	1.9887	1.9557	1.9750	0.0348
Mar '22	1.9442	1.9700	1.9925	1.9700	1.9802	0.0360
Apr '22	2.0578	2.0877	2.1020	2.0877	2.0949	0.0371
May '22	2.0596	2.0901	2.1046	2.0901	2.1046	0.0450
Jun '22	2.0511	2.0900	2.0900	2.0854	2.0873	0.0362
NEW YORK HARBOR ULSD
Jan '22	2.0984	2.1160	2.1470	2.1060	2.1317	0.0333
Feb '22	2.0891	2.1005	2.1374	2.1005	2.1295	0.0404
Mar '22	2.0734	2.0888	2.1213	2.0818	2.1113	0.0379
Apr '22	2.0503	2.0641	2.0830	2.0641	2.0819	0.0316
May '22	2.0358	2.0616	2.0775	2.0616	2.0760	0.0402
Jun '22	2.0291	2.0525	2.0630	2.0525	2.0630	0.0339
LOW SULPHUR GASOIL MINI FINANCIAL
Dec '21	607.239				615.685	8.446	615.685
Jan '22	603.083				612.667	9.584	612.667
Feb '22	599.475				609.388	9.913	609.388
Mar '22	595.467				605.293	9.826	605.293
Apr '22	592.463				601.888	9.425	601.888
May '22	590.068				599.318	9.250	599.318