Your Company

Agronomic insights for a growing community.

AGP Aberdeen


 
5/31/21
6/30/21
7/31/21
DIRECT SHIP SOYBEANS
15.91 0.05
15.96 0.10
15.96 0.10
Previous Open High Low Last Change Close
CORN
May '21 7.1900 7.1725 7.1875 6.8500 6.8500 -0.3400 6.8500
Jul '21 6.7475 6.7000 6.8700 6.4175 6.4375 -0.3100 6.4375
Sep '21 5.8300 5.8300 5.9875 5.6150 5.6300 -0.2000 5.6300
Dec '21 5.5825 5.5800 5.7500 5.4125 5.4275 -0.1550 5.4275
Mar '22 5.6375 5.6300 5.8025 5.4675 5.4800 -0.1575 5.4800
May '22 5.6550 5.6500 5.8175 5.4900 5.5025 -0.1525 5.5025
SOYBEANS
May '21 16.1225 16.2500 16.2500 16.2075 16.0375 -0.0850 16.0375
Jul '21 15.8400 15.8350 16.1275 15.7700 15.8625 0.0225 15.8625
Aug '21 15.2225 15.2075 15.5175 15.1750 15.2750 0.0525 15.2750
Sep '21 14.3975 14.3825 14.6750 14.3400 14.4475 0.0500 14.4475
Nov '21 13.9650 13.9500 14.2075 13.8825 14.0075 0.0425 14.0075
Jan '22 13.9500 13.9150 14.1900 13.8800 13.9975 0.0475 13.9975
Mar '22 13.6275 13.6100 13.8500 13.5675 13.7175 0.0900 13.7175
HARD RED SPRING WHEAT
May '21 7.4550 7.4525 -0.0025 7.4525
Jul '21 7.4125 7.4400 7.6200 7.3500 7.4075 -0.0050 7.4075
Sep '21 7.4675 7.4775 7.6700 7.4075 7.4650 -0.0025 7.4650
Dec '21 7.5050 7.5150 7.7050 7.4600 7.5025 -0.0025 7.5025
Mar '22 7.5450 7.5500 7.7100 7.4775 7.5300 -0.0150 7.5300
May '22 7.5600 7.5700 7.6050 7.5025 7.5400 -0.0200 7.5400
HARD RED WINTER WHEAT
May '21 6.5225 6.5175 -0.0050 6.5175
Jul '21 6.5775 6.6425 6.7775 6.5125 6.5775 0.0000 6.5775
Sep '21 6.6325 6.6925 6.8300 6.5725 6.6300 -0.0025 6.6300
LIVE CATTLE
Jun '21 115.600 115.750 116.325 115.075 115.300 -0.300 115.300
Aug '21 119.400 119.450 119.775 118.425 118.825 -0.575 118.825
Oct '21 124.050 124.050 124.375 122.950 123.250 -0.800 123.250
FEEDER CATTLE
May '21 137.450 137.025 137.925 136.600 137.550 0.100 137.550
Aug '21 150.500 149.900 151.725 149.200 151.150 0.650 151.150
Sep '21 151.975 151.500 153.075 150.750 152.675 0.700 152.675
WTS (ARGUS) V WTI TRADE MONTH
Jun '21 0.56 0.56 0.00 0.56
Jul '21 0.28 0.35 0.07 0.35
Aug '21 0.23 0.30 0.07 0.30
WSF0
Jan '30
RBOB GASOLINE
Jun '21 2.0953 2.0909 2.1299 2.0823 2.1266 0.0313 2.1266
Jul '21 2.0930 2.0896 2.1257 2.0800 2.1224 0.0294 2.1224
Aug '21 2.0783 2.0766 2.1108 2.0647 2.1077 0.0294 2.1077
Sep '21 2.0516 2.0435 2.0847 2.0422 2.0818 0.0302 2.0818
Oct '21 1.9268 1.9250 1.9610 1.9180 1.9579 0.0311 1.9579
Nov '21 1.8903 1.8852 1.9225 1.8852 1.9210 0.0307 1.9210
NEW YORK HARBOR ULSD
Jun '21 2.0009 1.9997 2.0407 1.9857 2.0362 0.0353 2.0362
Jul '21 1.9990 1.9978 2.0383 1.9848 2.0345 0.0355 2.0345
Aug '21 1.9998 1.9975 2.0385 1.9872 2.0351 0.0353 2.0351
Sep '21 2.0022 1.9920 2.0402 1.9914 2.0371 0.0349 2.0371
Oct '21 2.0039 1.9990 2.0403 1.9931 2.0381 0.0342 2.0381
Nov '21 2.0050 2.0002 2.0394 1.9939 2.0385 0.0335 2.0385
LOW SULPHUR GASOIL MINI FINANCIAL
May '21 550.810 555.667 4.857 555.667
Jun '21 549.773 558.102 8.329 558.102
Jul '21 551.102 559.182 8.080 559.182
Aug '21 552.295 560.136 7.841 560.136
Sep '21 553.602 561.352 7.750 561.352
Oct '21 553.167 560.750 7.583 560.750
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN
Change Location
Vietor Brothers
70
Fair
Feels Like
70 F
Humidity
48 %
Dew Point
49 F
Barometer
29.97 inHg
Winds
N 5 mph
Sunrise
05:59 AM
Sunset
08:56 PM

Sat 5/15

Sun 5/16

Mon 5/17

Tue 5/18

Wed 5/19

High

75 F

77 F

79 F

79 F

76 F

Low

42 F

49 F

48 F

54 F

57 F

Precip

0%

0%

0%

31%

77%

Follow us on Facebook and Twitter!

https://content-services.dtn.com/ui-widgets/cash-bids-table-widget/cash-bids-table-widget-1.0-latest.js