Your Company

Agronomic insights for a growing community.

Learn More

AGRONOMY

ENERGY

FEED

GRAIN

PRECISION

Latest News

Answer Plot
3 Steps to a Successful Fall Burndown Application

3 Steps to a Successful Fall Burndown Application

If conditions in your area allow you to make a fall burndown application, it can make the spring a little easier from a weed management perspective. Here are some tips to get the most...

Dec 05, 2019
Answer Plot
Behind on Fall Fieldwork? Build a Contingency Plan Now

Behind on Fall Fieldwork? Build a Contingency Plan Now

...

Dec 04, 2019
Answer Plot
Make This Adjustment to Help Reduce Dicamba Drift Potential in 2020

Make This Adjustment to Help Reduce Dicamba Drift Potential in 2020

Exciting new research from WinField United reinforces and broadens findings from earlier this year regarding the control of fine particle drift.What we foundFirst, WinField United...

Dec 03, 2019

Events

AGP-Aberdeen


 
Dec
Jan
SOYBEANS
8.19 -0.70
8.14 -0.75
Bid Details
Previous Open High Low Last Change Close
CORN
Dec '19 3.6550 3.6475 3.6875 3.6475 3.6650 0.0100 3.6650
Mar '20 3.7675 3.7650 3.7950 3.7500 3.7675 0.0000 3.7675
May '20 3.8250 3.8250 3.8500 3.8075 3.8250 0.0000 3.8250
Jul '20 3.8700 3.8675 3.8925 3.8525 3.8675 -0.0025 3.8675
Sep '20 3.8625 3.8625 3.8800 3.8525 3.8675 0.0050 3.8675
Dec '20 3.9050 3.9000 3.9175 3.8900 3.9025 -0.0025 3.9025
SOYBEANS
Jan '20 8.8425 8.8475 8.9400 8.8450 8.8950 0.0525 8.8950
Mar '20 8.9875 8.9900 9.0850 8.9900 9.0375 0.0500 9.0375
May '20 9.1350 9.1375 9.2275 9.1375 9.1825 0.0475 9.1825
Jul '20 9.2675 9.2675 9.3550 9.2675 9.3150 0.0475 9.3150
Aug '20 9.3075 9.3100 9.3925 9.3100 9.3575 0.0500 9.3575
Sep '20 9.2925 9.2950 9.3675 9.2950 9.3400 0.0475 9.3400
HARD RED SPRING WHEAT
Dec '19 4.9800 5.0175 5.0225 5.0175 4.9700 -0.0100 4.9700
Mar '20 5.1375 5.1375 5.1875 5.1150 5.1200 -0.0175 5.1200
May '20 5.2275 5.2325 5.2750 5.2050 5.2100 -0.0175 5.2100
Jul '20 5.3225 5.3350 5.3650 5.2975 5.3025 -0.0200 5.3025
Sep '20 5.4200 5.4150 5.4525 5.3950 5.3950 -0.0250 5.3950
Dec '20 5.5450 5.5550 5.5800 5.5400 5.5400 -0.0050 5.5400
HARD RED WINTER WHEAT
Dec '19 4.2025 4.1500 -0.0525 4.1500
Mar '20 4.3550 4.3550 4.3825 4.2875 4.3100 -0.0450 4.3100
May '20 4.4300 4.4300 4.4600 4.3750 4.3950 -0.0350 4.3950
LIVE CATTLE
Dec '19 119.925 120.000 120.475 119.675 120.200 0.275 120.200
Feb '20 124.600 124.800 125.275 124.325 124.975 0.375 124.975
Apr '20 125.150 125.250 125.650 124.850 125.350 0.200 125.350
FEEDER CATTLE
Jan '20 140.550 141.000 141.950 140.125 141.550 1.000 141.550
Mar '20 141.150 141.500 142.150 140.575 141.675 0.525 141.675
Apr '20 143.125 143.350 144.150 142.650 143.775 0.650 143.775
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN
Change Location
SISSETON
32
Partly Cloudy
Feels Like
22 F
Humidity
82 %
Dew Point
27 F
Barometer
29.8 inHg
Winds
SE 13 mph
Sunrise
13:54:00
Sunset
22:44:00

Sat 12/07

Sun 12/08

Mon 12/09

Tue 12/10

Wed 12/11

High

37 F

32 F

11 F

7 F

-3 F

Low

14 F

12 F

3 F

-4 F

-11 F

Precip

0%

75%

80%

0%

0%

Follow us on Facebook and Twitter!