Your Company

Agronomic insights for a growing community.

AGP Aberdeen


 
12/31/21
1/31/22
2/28/22
DIRECT SHIP SOYBEANS
12.62 -0.05
12.62 -0.05
Previous Open High Low Last Change Close
CORN
Dec '21 5.8600 5.8600 5.8600 5.8350 5.8450 -0.0150
Mar '22 5.8400 5.8500 5.8550 5.8225 5.8425 0.0025
May '22 5.8625 5.8700 5.8775 5.8500 5.8675 0.0050
Jul '22 5.8550 5.8600 5.8650 5.8450 5.8600 0.0050
Sep '22 5.6225 5.6225 5.6250 5.6050 5.6125 -0.0100
Dec '22 5.5225 5.5200 5.5225 5.5000 5.5150 -0.0075
SOYBEANS
Jan '22 12.6725 12.7175 12.7475 12.6575 12.6775 0.0050
Mar '22 12.7125 12.7625 12.7875 12.7025 12.7225 0.0100
May '22 12.7800 12.8150 12.8475 12.7725 12.7875 0.0075
Jul '22 12.8400 12.8750 12.9100 12.8350 12.8500 0.0100
Aug '22 12.5625 12.5925 12.7950 12.5925 12.7600 0.1975 12.7600
Sep '22 12.5100 12.5075 12.5075 12.4975 12.4975 -0.0125
Nov '22 12.3400 12.3525 12.3750 12.3225 12.3375 -0.0025
HARD RED SPRING WHEAT
Dec '21 10.3625 10.4000 10.4000 10.2925 10.2925 -0.0700
Mar '22 10.2075 10.2600 10.2900 10.2450 10.2825 0.0750
May '22 10.0875 10.1400 10.1525 10.1275 10.1525 0.0650
Jul '22 9.7700 9.8750 9.8750 9.8750 9.8750 0.1050
Sep '22 9.1600 9.2300 9.2300 9.2300 9.2300 0.0700
Dec '22 9.1900 9.1700 9.1750 9.0800 9.0950 -0.0950 9.0950
HARD RED WINTER WHEAT
Dec '21 8.3850 8.3200 8.4100 8.2150 8.2200 -0.1650 8.2200
Mar '22 8.2425 8.3200 8.3400 8.2900 8.3125 0.0700
May '22 8.2475 8.3275 8.3300 8.2975 8.3175 0.0700
LIVE CATTLE
Dec '21 137.650 137.850 138.525 136.850 137.675 0.025 137.675
Feb '22 139.575 139.900 140.375 138.750 138.950 -0.625 138.950
Apr '22 142.600 142.850 143.325 141.775 142.150 -0.450 142.150
FEEDER CATTLE
Jan '22 165.775 165.900 166.700 163.200 164.125 -1.650 164.125
Mar '22 168.325 168.400 169.000 166.175 167.100 -1.225 167.100
Apr '22 170.900 171.000 171.475 168.875 169.850 -1.050 169.850
WTS (ARGUS) V WTI TRADE MONTH
Jan '22 -0.81 -0.82 -0.01 -0.82
Feb '22 -0.40 -0.40 0.00 -0.40
Mar '22 -0.10 -0.10 0.00 -0.10
WSF0
Jan '30
RBOB GASOLINE
Jan '22 1.9529 1.9650 2.0020 1.9650 1.9867 0.0338
Feb '22 1.9402 1.9565 1.9887 1.9557 1.9750 0.0348
Mar '22 1.9442 1.9700 1.9925 1.9700 1.9802 0.0360
Apr '22 2.0578 2.0877 2.1020 2.0877 2.0949 0.0371
May '22 2.0596 2.0901 2.1046 2.0901 2.1046 0.0450
Jun '22 2.0511 2.0900 2.0900 2.0854 2.0873 0.0362
NEW YORK HARBOR ULSD
Jan '22 2.0984 2.1160 2.1470 2.1060 2.1317 0.0333
Feb '22 2.0891 2.1005 2.1374 2.1005 2.1295 0.0404
Mar '22 2.0734 2.0888 2.1213 2.0818 2.1113 0.0379
Apr '22 2.0503 2.0641 2.0830 2.0641 2.0819 0.0316
May '22 2.0358 2.0616 2.0775 2.0616 2.0760 0.0402
Jun '22 2.0291 2.0525 2.0630 2.0525 2.0630 0.0339
LOW SULPHUR GASOIL MINI FINANCIAL
Dec '21 607.239 615.685 8.446 615.685
Jan '22 603.083 612.667 9.584 612.667
Feb '22 599.475 609.388 9.913 609.388
Mar '22 595.467 605.293 9.826 605.293
Apr '22 592.463 601.888 9.425 601.888
May '22 590.068 599.318 9.250 599.318
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN
Change Location
Vietor Brothers
20
Cloudy
Feels Like
7 F
Humidity
86 %
Dew Point
16 F
Barometer
30.17 inHg
Winds
NNW 12 mph
Sunrise
07:57 AM
Sunset
04:47 PM

Mon 12/06

Tue 12/07

Wed 12/08

Thu 12/09

Fri 12/10

High

18 F

24 F

35 F

39 F

35 F

Low

3 F

7 F

7 F

25 F

20 F

Precip

20%

20%

0%

0%

0%

Follow us on Facebook and Twitter!

https://content-services.dtn.com/ui-widgets/cash-bids-table-widget/cash-bids-table-widget-1.0-latest.js