Previous	Open	High	Low	Last	Change	Close
CORN
May '21	7.1900	7.1725	7.1875	6.8500	6.8500	-0.3400	6.8500
Jul '21	6.7475	6.7000	6.8700	6.4175	6.4375	-0.3100	6.4375
Sep '21	5.8300	5.8300	5.9875	5.6150	5.6300	-0.2000	5.6300
Dec '21	5.5825	5.5800	5.7500	5.4125	5.4275	-0.1550	5.4275
Mar '22	5.6375	5.6300	5.8025	5.4675	5.4800	-0.1575	5.4800
May '22	5.6550	5.6500	5.8175	5.4900	5.5025	-0.1525	5.5025
SOYBEANS
May '21	16.1225	16.2500	16.2500	16.2075	16.0375	-0.0850	16.0375
Jul '21	15.8400	15.8350	16.1275	15.7700	15.8625	0.0225	15.8625
Aug '21	15.2225	15.2075	15.5175	15.1750	15.2750	0.0525	15.2750
Sep '21	14.3975	14.3825	14.6750	14.3400	14.4475	0.0500	14.4475
Nov '21	13.9650	13.9500	14.2075	13.8825	14.0075	0.0425	14.0075
Jan '22	13.9500	13.9150	14.1900	13.8800	13.9975	0.0475	13.9975
Mar '22	13.6275	13.6100	13.8500	13.5675	13.7175	0.0900	13.7175
HARD RED SPRING WHEAT
May '21	7.4550				7.4525	-0.0025	7.4525
Jul '21	7.4125	7.4400	7.6200	7.3500	7.4075	-0.0050	7.4075
Sep '21	7.4675	7.4775	7.6700	7.4075	7.4650	-0.0025	7.4650
Dec '21	7.5050	7.5150	7.7050	7.4600	7.5025	-0.0025	7.5025
Mar '22	7.5450	7.5500	7.7100	7.4775	7.5300	-0.0150	7.5300
May '22	7.5600	7.5700	7.6050	7.5025	7.5400	-0.0200	7.5400
HARD RED WINTER WHEAT
May '21	6.5225				6.5175	-0.0050	6.5175
Jul '21	6.5775	6.6425	6.7775	6.5125	6.5775	0.0000	6.5775
Sep '21	6.6325	6.6925	6.8300	6.5725	6.6300	-0.0025	6.6300
LIVE CATTLE
Jun '21	115.600	115.750	116.325	115.075	115.300	-0.300	115.300
Aug '21	119.400	119.450	119.775	118.425	118.825	-0.575	118.825
Oct '21	124.050	124.050	124.375	122.950	123.250	-0.800	123.250
FEEDER CATTLE
May '21	137.450	137.025	137.925	136.600	137.550	0.100	137.550
Aug '21	150.500	149.900	151.725	149.200	151.150	0.650	151.150
Sep '21	151.975	151.500	153.075	150.750	152.675	0.700	152.675
WTS (ARGUS) V WTI TRADE MONTH
Jun '21	0.56				0.56	0.00	0.56
Jul '21	0.28				0.35	0.07	0.35
Aug '21	0.23				0.30	0.07	0.30
WSF0
Jan '30
RBOB GASOLINE
Jun '21	2.0953	2.0909	2.1299	2.0823	2.1266	0.0313	2.1266
Jul '21	2.0930	2.0896	2.1257	2.0800	2.1224	0.0294	2.1224
Aug '21	2.0783	2.0766	2.1108	2.0647	2.1077	0.0294	2.1077
Sep '21	2.0516	2.0435	2.0847	2.0422	2.0818	0.0302	2.0818
Oct '21	1.9268	1.9250	1.9610	1.9180	1.9579	0.0311	1.9579
Nov '21	1.8903	1.8852	1.9225	1.8852	1.9210	0.0307	1.9210
NEW YORK HARBOR ULSD
Jun '21	2.0009	1.9997	2.0407	1.9857	2.0362	0.0353	2.0362
Jul '21	1.9990	1.9978	2.0383	1.9848	2.0345	0.0355	2.0345
Aug '21	1.9998	1.9975	2.0385	1.9872	2.0351	0.0353	2.0351
Sep '21	2.0022	1.9920	2.0402	1.9914	2.0371	0.0349	2.0371
Oct '21	2.0039	1.9990	2.0403	1.9931	2.0381	0.0342	2.0381
Nov '21	2.0050	2.0002	2.0394	1.9939	2.0385	0.0335	2.0385
LOW SULPHUR GASOIL MINI FINANCIAL
May '21	550.810				555.667	4.857	555.667
Jun '21	549.773				558.102	8.329	558.102
Jul '21	551.102				559.182	8.080	559.182
Aug '21	552.295				560.136	7.841	560.136
Sep '21	553.602				561.352	7.750	561.352
Oct '21	553.167				560.750	7.583	560.750