Your Company

Agronomic insights for a growing community.

AGP-Aberdeen


 
Previous Open High Low Last Change Close
CORN
Jul '20 3.4250 3.4825 3.4875 3.4700 3.4750 0.0500
Sep '20 3.4350 3.4925 3.5000 3.4725 3.4925 0.0575
Dec '20 3.5350 3.5950 3.6000 3.5700 3.5900 0.0550
Mar '21 3.6500 3.7000 3.7125 3.6850 3.7000 0.0500
May '21 3.7075 3.7625 3.7675 3.7400 3.7525 0.0450
Jul '21 3.7475 3.8000 3.8050 3.7800 3.7875 0.0400
SOYBEANS
Jul '20 8.9250 8.9750 8.9850 8.9725 8.9800 0.0550
Aug '20 8.9125 8.9600 8.9800 8.9575 8.9800 0.0675
Sep '20 8.9000 8.9525 8.9800 8.9525 8.9800 0.0800
Nov '20 8.9675 9.0300 9.0550 9.0250 9.0550 0.0875
Jan '21 9.0125 9.0675 9.1000 9.0675 9.1000 0.0875
Mar '21 8.9475 9.0000 9.0275 8.9975 9.0275 0.0800
HARD RED SPRING WHEAT
Jul '20 5.0725 5.0500 5.0600 4.9875 4.9575 -0.1150 4.9575
Sep '20 5.1025 5.1125 5.1650 5.1125 5.1550 0.0525
Dec '20 5.2375 5.2700 5.2850 5.2700 5.2850 0.0475
Mar '21 5.3775 5.4075 5.4075 5.4075 5.4075 0.0300
May '21 5.4775 5.4950 5.4950 5.4950 5.4950 0.0175
Jul '21 5.6250 5.5775 5.5900 5.5700 5.5700 -0.0550 5.5700
HARD RED WINTER WHEAT
Jul '20 4.4250 4.3850 4.3850 4.2525 4.2725 -0.1525 4.2725
Sep '20 4.3400 4.3725 4.3975 4.3600 4.3925 0.0525
Dec '20 4.4675 4.5350 4.5350 4.4875 4.5175 0.0500
LIVE CATTLE
Aug '20 97.300 97.600 100.150 97.150 99.400 2.100 99.400
Oct '20 100.675 100.850 103.400 100.625 102.675 2.000 102.675
Dec '20 104.500 104.500 106.500 104.375 105.925 1.425 105.925
FEEDER CATTLE
Aug '20 133.075 133.250 136.000 132.625 134.875 1.800 134.875
Sep '20 134.025 133.975 137.025 133.800 135.850 1.825 135.850
Oct '20 134.900 134.950 137.750 134.750 136.700 1.800 136.700
WTS (ARGUS) V WTI TRADE MONTH
Aug '20 -0.23 -0.11 0.12 -0.11
Sep '20 -0.20 -0.10 0.10 -0.10
Oct '20 -0.18 -0.13 0.05 -0.13
WSF0
Jan '20
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN
Change Location
FERGUS FALLS
72
Drizzle
Feels Like
72 F
Humidity
78 %
Dew Point
64 F
Barometer
29.89 inHg
Winds
SSW 9 mph
Sunrise
15:40:00
Sunset
07:18:00

Mon 7/06

Tue 7/07

Wed 7/08

Thu 7/09

Fri 7/10

High

82 F

83 F

88 F

85 F

83 F

Low

67 F

66 F

73 F

66 F

65 F

Precip

80%

48%

48%

0%

0%

Follow us on Facebook and Twitter!

https://content-services.dtn.com/ui-widgets/cash-bids-table-widget/cash-bids-table-widget-1.0-latest.js