Futures

Symbol Last Open Close High Low Change
CORN @C9Z 3.9100 3.9400 3.9100 3.9575 3.8975 -0.0375
CORN @C0H 4.0275 4.0550 4.0275 4.0725 4.0175 -0.0375
CORN @C0K 4.0950 4.1150 4.0950 4.1325 4.0850 -0.0325
CORN @C0N 4.1525 4.1650 4.1525 4.1800 4.1375 -0.0250
CORN @C0U 4.0650 4.0625 4.0650 4.0700 4.0500 -0.0075
CORN @C0Z 4.1025 4.1000 4.1025 4.1125 4.0875 -0.0050
SOYBEANS @S9X 9.3400 9.3100 9.3400 9.3850 9.3050 0.0250
SOYBEANS @S0F 9.4750 9.4500 9.4750 9.5200 9.4425 0.0225
SOYBEANS @S0H 9.5925 9.5625 9.5925 9.6400 9.5575 0.0225
SOYBEANS @S0K 9.6750 9.6500 9.6750 9.7200 9.6450 0.0225
SOYBEANS @S0N 9.7600 9.7300 9.7600 9.8000 9.7275 0.0250
SOYBEANS @S0Q 9.7850 9.7875 9.7850 9.8250 9.7650 0.0225
HARD RED SPRING WHEAT @MW9Z 5.4450 5.5050 5.4450 5.5150 5.4225 -0.0750
HARD RED SPRING WHEAT @MW0H 5.5825 5.6400 5.5825 5.6500 5.5575 -0.0750
HARD RED SPRING WHEAT @MW0K 5.6725 5.7200 5.6725 5.7200 5.6600 -0.0725
HARD RED SPRING WHEAT @MW0N 5.7425 5.7725 5.7425 5.7725 5.7275 -0.0625
HARD RED SPRING WHEAT @MW0U 5.8075 5.8000 5.8075 5.8150 5.7975 -0.0525
HARD RED SPRING WHEAT @MW0Z 5.9200 5.8975 5.9200 5.9250 5.8975 -0.0350
HARD RED WINTER WHEAT @KW9Z 4.3375 4.3075 4.3375 4.3400 4.2675 0.0250
HARD RED WINTER WHEAT @KW0H 4.4600 4.4300 4.4600 4.4650 4.3975 0.0200
HARD RED WINTER WHEAT @KW0K 4.5450 4.5200 4.5450 4.5475 4.4825 0.0200
LIVE CATTLE @LE9V 110.475 112.500 110.475 112.500 109.550 -1.925
LIVE CATTLE @LE9Z 113.625 114.200 113.625 114.250 112.250 -0.750
LIVE CATTLE @LE0G 119.075 119.350 119.075 119.500 117.750 -0.475
FEEDER CATTLE @GF9V 143.500 144.525 143.500 144.525 142.550 -0.700
FEEDER CATTLE @GF9X 142.850 144.325 142.850 144.475 141.700 -1.475
FEEDER CATTLE @GF0F 139.450 141.050 139.450 141.050 138.525 -1.400
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date