Futures

Symbol Last Open Close High Low Change
CORN @C9Z 3.6650 3.6475 3.6650 3.6875 3.6475 0.0100
CORN @C0H 3.7675 3.7650 3.7675 3.7950 3.7500 0.0000
CORN @C0K 3.8250 3.8250 3.8250 3.8500 3.8075 0.0000
CORN @C0N 3.8675 3.8675 3.8675 3.8925 3.8525 -0.0025
CORN @C0U 3.8675 3.8625 3.8675 3.8800 3.8525 0.0050
CORN @C0Z 3.9025 3.9000 3.9025 3.9175 3.8900 -0.0025
SOYBEANS @S0F 8.8950 8.8475 8.8950 8.9400 8.8450 0.0525
SOYBEANS @S0H 9.0375 8.9900 9.0375 9.0850 8.9900 0.0500
SOYBEANS @S0K 9.1825 9.1375 9.1825 9.2275 9.1375 0.0475
SOYBEANS @S0N 9.3150 9.2675 9.3150 9.3550 9.2675 0.0475
SOYBEANS @S0Q 9.3575 9.3100 9.3575 9.3925 9.3100 0.0500
SOYBEANS @S0U 9.3400 9.2950 9.3400 9.3675 9.2950 0.0475
HARD RED SPRING WHEAT @MW9Z 4.9700 5.0175 4.9700 5.0225 5.0175 -0.0100
HARD RED SPRING WHEAT @MW0H 5.1200 5.1375 5.1200 5.1875 5.1150 -0.0175
HARD RED SPRING WHEAT @MW0K 5.2100 5.2325 5.2100 5.2750 5.2050 -0.0175
HARD RED SPRING WHEAT @MW0N 5.3025 5.3350 5.3025 5.3650 5.2975 -0.0200
HARD RED SPRING WHEAT @MW0U 5.3950 5.4150 5.3950 5.4525 5.3950 -0.0250
HARD RED SPRING WHEAT @MW0Z 5.5400 5.5550 5.5400 5.5800 5.5400 -0.0050
HARD RED WINTER WHEAT @KW9Z 4.1500 4.1500 -0.0525
HARD RED WINTER WHEAT @KW0H 4.3100 4.3550 4.3100 4.3825 4.2875 -0.0450
HARD RED WINTER WHEAT @KW0K 4.3950 4.4300 4.3950 4.4600 4.3750 -0.0350
LIVE CATTLE @LE9Z 120.200 120.000 120.200 120.475 119.675 0.275
LIVE CATTLE @LE0G 124.975 124.800 124.975 125.275 124.325 0.375
LIVE CATTLE @LE0J 125.350 125.250 125.350 125.650 124.850 0.200
FEEDER CATTLE @GF0F 141.550 141.000 141.550 141.950 140.125 1.000
FEEDER CATTLE @GF0H 141.675 141.500 141.675 142.150 140.575 0.525
FEEDER CATTLE @GF0J 143.775 143.350 143.775 144.150 142.650 0.650
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date