Your Company

Agronomic insights for a growing community.

Latest News

Answer Plot
Considerations for Choosing a Sorghum x Sudan Variety for Feed

Considerations for Choosing a Sorghum x Sudan Variety for Feed

If you have challenging, moisture-stressed ground and a hot climate, you farm in the sweet spot for sorghum products. Since sorghum is about 30% to 40% more water-use efficient than a...

Feb 27, 2020
Answer Plot
Fungicides Continued to Prove Their Value in 2019

Fungicides Continued to Prove Their Value in 2019

In 2019, for the fourth year in a row in my area of west-central Minnesota, farmers saw very little if any foliar or fungal disease lesions on corn plants. You have to look really hard...

Feb 19, 2020
Answer Plot
New CROPLAN Wheat Varieties Show Excellent Potential

New CROPLAN Wheat Varieties Show Excellent Potential

Do you have a goal of optimizing your wheat yields? WinField United is testing new varieties to find the next top performers for your fields. If you’re interested in trying out...

Feb 19, 2020

Events

AGP-Aberdeen


 
Feb
Mar
Apr
SOYBEANS
8.38 -0.47
8.38 -0.47
8.36 -0.57
Previous Open High Low Last Change Close
CORN
Mar '20 3.6450 3.6450 3.6500 3.6350 3.6450 0.0000 3.6450
May '20 3.6800 3.6800 3.6850 3.6675 3.6800 0.0000 3.6800
Jul '20 3.7250 3.7300 3.7325 3.7125 3.7200 -0.0050 3.7250
Sep '20 3.7275 3.7300 3.7325 3.7150 3.7200 -0.0075 3.7275
Dec '20 3.7750 3.7775 3.7775 3.7625 3.7650 -0.0100 3.7750
Mar '21 3.8750 3.8750 3.8800 3.8675 3.8725 -0.0025 3.8750
SOYBEANS
Mar '20 8.8625 8.8625 8.8700 8.8300 8.8525 -0.0100 8.8625
May '20 8.9500 8.9475 8.9500 8.9050 8.9275 -0.0225 8.9500
Jul '20 9.0475 9.0375 9.0425 9.0075 9.0300 -0.0175 9.0475
Aug '20 9.0825 9.0775 9.0775 9.0450 9.0700 -0.0125 9.0825
Sep '20 9.0850 9.0750 9.0775 9.0600 9.0750 -0.0100 9.0850
Nov '20 9.1350 9.1325 9.1325 9.1000 9.1225 -0.0125 9.1350
HARD RED SPRING WHEAT
Mar '20 5.1525 5.1475 5.1550 5.0700 5.0775 -0.0750 5.0775
May '20 5.2400 5.2400 5.2400 5.2275 5.2325 -0.0075 5.2400
Jul '20 5.3350 5.3375 5.3375 5.3200 5.3250 -0.0100 5.3350
Sep '20 5.4300 5.4150 5.4150 5.4150 5.4150 -0.0150 5.4300
Dec '20 5.5650 5.5625 5.5625 5.5625 5.5625 -0.0025 5.5650
Mar '21 5.7000 5.7000 5.7000 5.7000 5.7000 0.0000 5.7000
HARD RED WINTER WHEAT
Mar '20 4.5225 4.5100 4.5150 4.4200 4.4325 -0.0900 4.4325
May '20 4.5175 4.5150 4.5200 4.5050 4.5075 -0.0100 4.5175
Jul '20 4.5875 4.6000 4.6000 4.5750 4.5775 -0.0100 4.5875
LIVE CATTLE
Feb '20 114.075 113.750 114.200 110.250 112.625 -1.450 112.625
Apr '20 112.350 110.875 112.725 109.350 110.475 -1.875 110.475
Jun '20 105.025 103.750 105.900 102.025 103.925 -1.100 103.925
FEEDER CATTLE
Mar '20 134.075 132.425 134.475 129.575 132.575 -1.500 132.575
Apr '20 135.975 134.100 136.100 131.475 134.075 -1.900 134.075
May '20 136.875 135.125 137.400 132.375 135.550 -1.325 135.550
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN
Change Location
SISSETON
21
Snow
Feels Like
12 F
Humidity
88 %
Dew Point
18 F
Barometer
30.14 inHg
Winds
SE 7 mph
Sunrise
13:08:00
Sunset
00:12:00

Fri 2/28

Sat 2/29

Sun 3/01

Mon 3/02

Tue 3/03

High

30 F

43 F

39 F

33 F

38 F

Low

16 F

24 F

28 F

20 F

23 F

Precip

20%

0%

0%

0%

0%

Follow us on Facebook and Twitter!