Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
August
311'2
@C0U -0.5000
2.6125  08/06/2020 11:00:00 AM CST
 0'2
September
311'2
@C0U -0.5000
2.6125  08/06/2020 11:00:00 AM CST
 0'2
New Crop 2020
323'2
@C0Z -0.5500
2.6825  08/06/2020 10:59:00 AM CST
 0'0
December
335'2
@C1H -0.5200
2.8325  08/06/2020 10:59:00 AM CST
 -0'2
January '21
335'2
@C1H -0.5900
2.7625  08/06/2020 10:59:00 AM CST
 -0'2
February '21
335'2
@C1H -0.5600
2.7925  08/06/2020 10:59:00 AM CST
 -0'2
March '21
343'2
@C1K -0.5300
2.9025  08/06/2020 10:59:00 AM CST
 -0'4
June '21
350'0
@C1N -0.6000
2.9000  08/06/2020 10:57:00 AM CST
 -0'6
New Crop 2021
362'4
@C1Z -0.6500
2.9750  08/06/2020 10:57:00 AM CST
 -0'6
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
Aug
879'0
@S0X -0.6300
8.1600  08/06/2020 10:59:00 AM CST
 0'2
Sept
879'0
@S0X -0.6300
8.1600  08/06/2020 10:59:00 AM CST
 0'2
New Crop 2020
879'0
@S0X -0.6500
8.1400  08/06/2020 10:59:00 AM CST
 0'2
 

 
WHEAT, HRS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
Aug
495'6
@MW0U -0.5500
4.4075  08/06/2020 10:58:00 AM CST
 -5'6
 

 

 
WHEAT, HRW  
No cash bids exist for wheat, hrw at this time.