Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
May
321'6
@C0N -0.5300
2.6875  05/28/2020 7:03:00 AM CST
 1'2
June
321'6
@C0N -0.5300
2.6875  05/28/2020 7:03:00 AM CST
 1'2
July
321'6
@C0N -0.5300
2.6875  05/28/2020 7:03:00 AM CST
 1'2
Nov 2020 NC
335'0
@C0Z -0.6000
2.7500  05/28/2020 7:03:00 AM CST
 0'4
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
May
846'4
@S0N -0.8500
7.6150  05/28/2020 7:02:00 AM CST
 -2'0
June
846'4
@S0N -0.8500
7.6150  05/28/2020 7:02:00 AM CST
 -2'0
July
846'4
@S0N -0.8500
7.6150  05/28/2020 7:02:00 AM CST
 -2'0
Nov 2020 NC
853'4
@S0X -0.8000
7.7350  05/28/2020 7:00:00 AM CST
 -2'0
 

 
WHEAT, HRS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
May
515'0
@MW0N -0.6000
4.5500  05/28/2020 6:53:00 AM CST
 1'6
 

 

 
WHEAT, HRW  
No cash bids exist for wheat, hrw at this time.