Your Company

Agronomic insights for a growing community.

AGP Aberdeen


 
AGP Direct Dec
AGP Direct Jan
DIRECT SHIP SOYBEANS
11.18 -0.45
11.20 -0.45
Previous Open High Low Last Change Close
CORN
Dec '20 4.2250 4.2225 4.2275 4.1575 4.1700 -0.0550 4.1700
Mar '21 4.2650 4.2600 4.2675 4.1925 4.2050 -0.0600 4.2050
May '21 4.2875 4.2825 4.2875 4.2200 4.2325 -0.0550 4.2325
Jul '21 4.2950 4.2900 4.2925 4.2275 4.2400 -0.0550 4.2400
Sep '21 4.1250 4.1250 4.1350 4.0775 4.1050 -0.0200 4.1050
Dec '21 4.1075 4.1075 4.1150 4.0700 4.1025 -0.0050 4.1025
SOYBEANS
Jan '21 11.6825 11.6800 11.7250 11.5775 11.6300 -0.0525 11.6300
Mar '21 11.7025 11.6975 11.7450 11.6000 11.6500 -0.0525 11.6500
May '21 11.6825 11.6775 11.7250 11.5875 11.6375 -0.0450 11.6375
Jul '21 11.6500 11.6400 11.6925 11.5550 11.6075 -0.0425 11.6075
Aug '21 11.4450 11.4400 11.4725 11.3550 11.4075 -0.0375 11.4075
Sep '21 10.8625 10.8600 10.8900 10.8050 10.8450 -0.0175 10.8450
HARD RED SPRING WHEAT
Dec '20 5.4050 5.3900 5.3925 5.3900 5.3600 -0.0450 5.3600
Mar '21 5.5350 5.5275 5.5550 5.5000 5.5050 -0.0300 5.5050
May '21 5.6175 5.6100 5.6350 5.5775 5.5875 -0.0300 5.5875
Jul '21 5.6875 5.6825 5.7050 5.6450 5.6550 -0.0325 5.6550
Sep '21 5.7625 5.7625 5.7650 5.7150 5.7275 -0.0350 5.7275
Dec '21 5.8625 5.8400 5.8625 5.8200 5.8225 -0.0400 5.8225
HARD RED WINTER WHEAT
Dec '20 5.4500 5.4325 5.4400 5.4000 5.4125 -0.0375 5.4125
Mar '21 5.4975 5.4975 5.5150 5.4100 5.4275 -0.0700 5.4275
May '21 5.5575 5.5450 5.5725 5.4725 5.4900 -0.0675 5.4900
LIVE CATTLE
Dec '20 109.600 109.400 109.400 107.975 108.875 -0.725 108.875
Feb '21 112.575 112.425 112.525 111.150 112.400 -0.175 112.400
Apr '21 116.300 116.100 116.475 115.225 116.175 -0.125 116.175
FEEDER CATTLE
Jan '21 139.800 139.600 140.125 138.400 139.775 -0.025 139.775
Mar '21 139.325 139.250 139.800 138.075 139.425 0.100 139.425
Apr '21 140.700 140.525 141.325 139.600 140.775 0.075 140.775
WTS (ARGUS) V WTI TRADE MONTH
Jan '21 0.64 0.66 0.02 0.66
Feb '21 0.50 0.50 0.00 0.50
Mar '21 0.43 0.43 0.00 0.43
WSF0
Jan '20
RBOB GASOLINE
Jan '21 1.2617 1.2625 1.2880 1.2588 1.2685 0.0068 1.2685
Feb '21 1.2705 1.2734 1.2964 1.2686 1.2784 0.0079 1.2784
Mar '21 1.2867 1.2905 1.3119 1.2848 1.2951 0.0084 1.2951
Apr '21 1.4125 1.4159 1.4359 1.4099 1.4218 0.0093 1.4218
May '21 1.4264 1.4401 1.4477 1.4251 1.4359 0.0095 1.4359
Jun '21 1.4287 1.4313 1.4520 1.4274 1.4390 0.0103 1.4390
NEW YORK HARBOR ULSD
Jan '21 1.3933 1.3915 1.4201 1.3884 1.4030 0.0097 1.4030
Feb '21 1.3999 1.3999 1.4268 1.3958 1.4103 0.0104 1.4103
Mar '21 1.4055 1.4029 1.4315 1.4006 1.4157 0.0102 1.4157
Apr '21 1.4080 1.4051 1.4324 1.4032 1.4182 0.0102 1.4182
May '21 1.4114 1.4271 1.4320 1.4101 1.4216 0.0102 1.4216
Jun '21 1.4159 1.4119 1.4394 1.4110 1.4260 0.0101 1.4260
LOW SULPHUR GASOIL MINI FINANCIAL
Dec '20 397.466 398.500 1.034 398.500
Jan '21 401.100 402.350 1.250 402.350
Feb '21 403.650 404.900 1.250 404.900
Mar '21 405.891 407.141 1.250 407.141
Apr '21 407.571 409.000 1.429 409.000
May '21 409.000 410.500 1.500 410.500
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN
Change Location
Vietor Brothers
31
Partly Cloudy
Feels Like
31 F
Humidity
81 %
Dew Point
25 F
Barometer
30.27 inHg
Winds
N 0 mph
Sunrise
07:58 AM
Sunset
04:47 PM

Sun 12/06

Mon 12/07

Tue 12/08

Wed 12/09

Thu 12/10

High

44 F

46 F

49 F

53 F

41 F

Low

19 F

19 F

22 F

28 F

27 F

Precip

0%

0%

0%

0%

0%

Follow us on Facebook and Twitter!

https://content-services.dtn.com/ui-widgets/cash-bids-table-widget/cash-bids-table-widget-1.0-latest.js