Previous	Open	High	Low	Last	Change	Close
CORN
Dec '20	4.2250	4.2225	4.2275	4.1575	4.1700	-0.0550	4.1700
Mar '21	4.2650	4.2600	4.2675	4.1925	4.2050	-0.0600	4.2050
May '21	4.2875	4.2825	4.2875	4.2200	4.2325	-0.0550	4.2325
Jul '21	4.2950	4.2900	4.2925	4.2275	4.2400	-0.0550	4.2400
Sep '21	4.1250	4.1250	4.1350	4.0775	4.1050	-0.0200	4.1050
Dec '21	4.1075	4.1075	4.1150	4.0700	4.1025	-0.0050	4.1025
SOYBEANS
Jan '21	11.6825	11.6800	11.7250	11.5775	11.6300	-0.0525	11.6300
Mar '21	11.7025	11.6975	11.7450	11.6000	11.6500	-0.0525	11.6500
May '21	11.6825	11.6775	11.7250	11.5875	11.6375	-0.0450	11.6375
Jul '21	11.6500	11.6400	11.6925	11.5550	11.6075	-0.0425	11.6075
Aug '21	11.4450	11.4400	11.4725	11.3550	11.4075	-0.0375	11.4075
Sep '21	10.8625	10.8600	10.8900	10.8050	10.8450	-0.0175	10.8450
HARD RED SPRING WHEAT
Dec '20	5.4050	5.3900	5.3925	5.3900	5.3600	-0.0450	5.3600
Mar '21	5.5350	5.5275	5.5550	5.5000	5.5050	-0.0300	5.5050
May '21	5.6175	5.6100	5.6350	5.5775	5.5875	-0.0300	5.5875
Jul '21	5.6875	5.6825	5.7050	5.6450	5.6550	-0.0325	5.6550
Sep '21	5.7625	5.7625	5.7650	5.7150	5.7275	-0.0350	5.7275
Dec '21	5.8625	5.8400	5.8625	5.8200	5.8225	-0.0400	5.8225
HARD RED WINTER WHEAT
Dec '20	5.4500	5.4325	5.4400	5.4000	5.4125	-0.0375	5.4125
Mar '21	5.4975	5.4975	5.5150	5.4100	5.4275	-0.0700	5.4275
May '21	5.5575	5.5450	5.5725	5.4725	5.4900	-0.0675	5.4900
LIVE CATTLE
Dec '20	109.600	109.400	109.400	107.975	108.875	-0.725	108.875
Feb '21	112.575	112.425	112.525	111.150	112.400	-0.175	112.400
Apr '21	116.300	116.100	116.475	115.225	116.175	-0.125	116.175
FEEDER CATTLE
Jan '21	139.800	139.600	140.125	138.400	139.775	-0.025	139.775
Mar '21	139.325	139.250	139.800	138.075	139.425	0.100	139.425
Apr '21	140.700	140.525	141.325	139.600	140.775	0.075	140.775
WTS (ARGUS) V WTI TRADE MONTH
Jan '21	0.64				0.66	0.02	0.66
Feb '21	0.50				0.50	0.00	0.50
Mar '21	0.43				0.43	0.00	0.43
WSF0
Jan '20
RBOB GASOLINE
Jan '21	1.2617	1.2625	1.2880	1.2588	1.2685	0.0068	1.2685
Feb '21	1.2705	1.2734	1.2964	1.2686	1.2784	0.0079	1.2784
Mar '21	1.2867	1.2905	1.3119	1.2848	1.2951	0.0084	1.2951
Apr '21	1.4125	1.4159	1.4359	1.4099	1.4218	0.0093	1.4218
May '21	1.4264	1.4401	1.4477	1.4251	1.4359	0.0095	1.4359
Jun '21	1.4287	1.4313	1.4520	1.4274	1.4390	0.0103	1.4390
NEW YORK HARBOR ULSD
Jan '21	1.3933	1.3915	1.4201	1.3884	1.4030	0.0097	1.4030
Feb '21	1.3999	1.3999	1.4268	1.3958	1.4103	0.0104	1.4103
Mar '21	1.4055	1.4029	1.4315	1.4006	1.4157	0.0102	1.4157
Apr '21	1.4080	1.4051	1.4324	1.4032	1.4182	0.0102	1.4182
May '21	1.4114	1.4271	1.4320	1.4101	1.4216	0.0102	1.4216
Jun '21	1.4159	1.4119	1.4394	1.4110	1.4260	0.0101	1.4260
LOW SULPHUR GASOIL MINI FINANCIAL
Dec '20	397.466				398.500	1.034	398.500
Jan '21	401.100				402.350	1.250	402.350
Feb '21	403.650				404.900	1.250	404.900
Mar '21	405.891				407.141	1.250	407.141
Apr '21	407.571				409.000	1.429	409.000
May '21	409.000				410.500	1.500	410.500