Your Company

Agronomic insights for a growing community.

Events

AGP Aberdeen


 
Agp Direct Mar
New Crop
DIRECT SHIP SOYBEANS
13.75 -0.40
11.75 -0.55
Previous Open High Low Last Change Close
CORN
Mar '21 5.5550 5.6050 5.6250 5.5500 5.5500 -0.0050
May '21 5.4750 5.5275 5.5425 5.4650 5.4650 -0.0100
Jul '21 5.3500 5.4050 5.4200 5.3575 5.3575 0.0075
Sep '21 4.8950 4.9350 4.9450 4.9100 4.9100 0.0150
Dec '21 4.7075 4.7325 4.7475 4.7175 4.7175 0.0100
Mar '22 4.7850 4.8100 4.8225 4.7950 4.7950 0.0100
SOYBEANS
Mar '21 14.0525 14.1575 14.2150 14.1575 14.1900 0.1375
May '21 14.0425 14.1500 14.2250 14.1400 14.1500 0.1075
Jul '21 13.9150 14.0225 14.0875 14.0050 14.0075 0.0925
Aug '21 13.4825 13.5850 13.6525 13.5750 13.5875 0.1050
Sep '21 12.6650 12.7400 12.8175 12.7375 12.7675 0.1025
Nov '21 12.2300 12.2975 12.3675 12.2875 12.3050 0.0750
Jan '22 12.1775 12.2425 12.3100 12.2400 12.2650 0.0875
HARD RED SPRING WHEAT
Mar '21 6.4150 6.3600 6.3850 6.2975 6.3100 -0.1050 6.3100
May '21 6.3875 6.4000 6.4450 6.4000 6.4150 0.0275
Jul '21 6.4675 6.4775 6.5225 6.4775 6.4950 0.0275
Sep '21 6.5375 6.5525 6.5900 6.5500 6.5650 0.0275
Dec '21 6.6175 6.6425 6.6500 6.6425 6.6500 0.0325
Mar '22 6.7475 6.6750 6.6750 6.6300 6.6375 -0.1100 6.6375
HARD RED WINTER WHEAT
Mar '21 6.2475 6.2900 6.2900 6.2900 6.2900 0.0425
May '21 6.3375 6.3600 6.3975 6.3475 6.3650 0.0275
Jul '21 6.3775 6.4025 6.4425 6.3925 6.4125 0.0350
LIVE CATTLE
Apr '21 121.675 121.600 121.750 119.775 120.000 -1.675 120.000
Jun '21 119.500 119.525 119.525 118.150 118.425 -1.075 118.425
Aug '21 118.150 118.175 118.175 116.725 117.050 -1.100 117.050
FEEDER CATTLE
Mar '21 140.425 140.250 140.375 138.050 138.675 -1.750 138.675
Apr '21 145.075 144.575 144.900 142.000 142.575 -2.500 142.575
May '21 147.225 146.700 147.250 144.525 145.075 -2.150 145.075
WTS (ARGUS) V WTI TRADE MONTH
Apr '21 0.23 0.30 0.07 0.30
May '21 0.20 0.28 0.08 0.28
Jun '21 0.25 0.30 0.05 0.30
WSF0
Jan '30
RBOB GASOLINE
Apr '21 1.9505 1.9622 1.9890 1.9561 1.9788 0.0283
May '21 1.9417 1.9512 1.9793 1.9475 1.9675 0.0258
Jun '21 1.9235 1.9338 1.9562 1.9326 1.9482 0.0247
Jul '21 1.8991 1.9092 1.9323 1.9092 1.9229 0.0238
Aug '21 1.8710 1.8983 1.8983 1.8890 1.8943 0.0233
Sep '21 1.8373 1.8650 1.8650 1.8513 1.8590 0.0217
NEW YORK HARBOR ULSD
Apr '21 1.8431 1.8485 1.8779 1.8485 1.8610 0.0179
May '21 1.8349 1.8436 1.8695 1.8436 1.8539 0.0190
Jun '21 1.8289 1.8432 1.8619 1.8404 1.8486 0.0197
Jul '21 1.8250 1.8415 1.8586 1.8375 1.8453 0.0203
Aug '21 1.8227 1.8420 1.8536 1.8370 1.8440 0.0213
Sep '21 1.8230 1.8425 1.8525 1.8425 1.8439 0.0209
LOW SULPHUR GASOIL MINI FINANCIAL
Mar '21 542.739 532.489 -10.250 532.489
Apr '21 543.000 532.929 -10.071 532.929
May '21 542.333 532.333 -10.000 532.333
Jun '21 541.318 531.318 -10.000 531.318
Jul '21 540.318 530.489 -9.829 530.489
Aug '21 539.682 530.091 -9.591 530.091
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN
Change Location
Vietor Brothers
6
Fair
Feels Like
-10 F
Humidity
78 %
Dew Point
1 F
Barometer
30.49 inHg
Winds
NNE 13 mph
Sunrise
07:08 AM
Sunset
06:18 PM

Mon 3/01

Tue 3/02

Wed 3/03

Thu 3/04

Fri 3/05

High

29 F

52 F

48 F

54 F

52 F

Low

6 F

26 F

23 F

25 F

26 F

Precip

0%

0%

0%

0%

0%

Follow us on Facebook and Twitter!

https://content-services.dtn.com/ui-widgets/cash-bids-table-widget/cash-bids-table-widget-1.0-latest.js