Previous	Open	High	Low	Last	Change	Close
CORN
Mar '21	5.5550	5.6050	5.6250	5.5500	5.5500	-0.0050
May '21	5.4750	5.5275	5.5425	5.4650	5.4650	-0.0100
Jul '21	5.3500	5.4050	5.4200	5.3575	5.3575	0.0075
Sep '21	4.8950	4.9350	4.9450	4.9100	4.9100	0.0150
Dec '21	4.7075	4.7325	4.7475	4.7175	4.7175	0.0100
Mar '22	4.7850	4.8100	4.8225	4.7950	4.7950	0.0100
SOYBEANS
Mar '21	14.0525	14.1575	14.2150	14.1575	14.1900	0.1375
May '21	14.0425	14.1500	14.2250	14.1400	14.1500	0.1075
Jul '21	13.9150	14.0225	14.0875	14.0050	14.0075	0.0925
Aug '21	13.4825	13.5850	13.6525	13.5750	13.5875	0.1050
Sep '21	12.6650	12.7400	12.8175	12.7375	12.7675	0.1025
Nov '21	12.2300	12.2975	12.3675	12.2875	12.3050	0.0750
Jan '22	12.1775	12.2425	12.3100	12.2400	12.2650	0.0875
HARD RED SPRING WHEAT
Mar '21	6.4150	6.3600	6.3850	6.2975	6.3100	-0.1050	6.3100
May '21	6.3875	6.4000	6.4450	6.4000	6.4150	0.0275
Jul '21	6.4675	6.4775	6.5225	6.4775	6.4950	0.0275
Sep '21	6.5375	6.5525	6.5900	6.5500	6.5650	0.0275
Dec '21	6.6175	6.6425	6.6500	6.6425	6.6500	0.0325
Mar '22	6.7475	6.6750	6.6750	6.6300	6.6375	-0.1100	6.6375
HARD RED WINTER WHEAT
Mar '21	6.2475	6.2900	6.2900	6.2900	6.2900	0.0425
May '21	6.3375	6.3600	6.3975	6.3475	6.3650	0.0275
Jul '21	6.3775	6.4025	6.4425	6.3925	6.4125	0.0350
LIVE CATTLE
Apr '21	121.675	121.600	121.750	119.775	120.000	-1.675	120.000
Jun '21	119.500	119.525	119.525	118.150	118.425	-1.075	118.425
Aug '21	118.150	118.175	118.175	116.725	117.050	-1.100	117.050
FEEDER CATTLE
Mar '21	140.425	140.250	140.375	138.050	138.675	-1.750	138.675
Apr '21	145.075	144.575	144.900	142.000	142.575	-2.500	142.575
May '21	147.225	146.700	147.250	144.525	145.075	-2.150	145.075
WTS (ARGUS) V WTI TRADE MONTH
Apr '21	0.23				0.30	0.07	0.30
May '21	0.20				0.28	0.08	0.28
Jun '21	0.25				0.30	0.05	0.30
WSF0
Jan '30
RBOB GASOLINE
Apr '21	1.9505	1.9622	1.9890	1.9561	1.9788	0.0283
May '21	1.9417	1.9512	1.9793	1.9475	1.9675	0.0258
Jun '21	1.9235	1.9338	1.9562	1.9326	1.9482	0.0247
Jul '21	1.8991	1.9092	1.9323	1.9092	1.9229	0.0238
Aug '21	1.8710	1.8983	1.8983	1.8890	1.8943	0.0233
Sep '21	1.8373	1.8650	1.8650	1.8513	1.8590	0.0217
NEW YORK HARBOR ULSD
Apr '21	1.8431	1.8485	1.8779	1.8485	1.8610	0.0179
May '21	1.8349	1.8436	1.8695	1.8436	1.8539	0.0190
Jun '21	1.8289	1.8432	1.8619	1.8404	1.8486	0.0197
Jul '21	1.8250	1.8415	1.8586	1.8375	1.8453	0.0203
Aug '21	1.8227	1.8420	1.8536	1.8370	1.8440	0.0213
Sep '21	1.8230	1.8425	1.8525	1.8425	1.8439	0.0209
LOW SULPHUR GASOIL MINI FINANCIAL
Mar '21	542.739				532.489	-10.250	532.489
Apr '21	543.000				532.929	-10.071	532.929
May '21	542.333				532.333	-10.000	532.333
Jun '21	541.318				531.318	-10.000	531.318
Jul '21	540.318				530.489	-9.829	530.489
Aug '21	539.682				530.091	-9.591	530.091